Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
127	ALTAltLayer	$0.0057	$0.00606	$0.00566	$120.93万	$1,761.51万	-5.00%
481	BICOBiconomy	$0.01545	$0.01608	$0.01526	$15.49万	$1,558.65万	-2.28%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
125	HUMAHuma Finance	$0.02652	$0.02995	$0.02633	$122.87万	$5,088.64万	-6.29%
403	LQTYLiquity	$0.1941	$0.2004	$0.1925	$24.11万	$1,966.08万	0.62%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
2	BTCBitcoin	$77835.28	$7.83万	$7.75万	$4.87亿	$1.57兆	0.31%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
337	ORCAOrca	$1.492	$1.56	$1.49	$32.96万	$9,178.13万	-2.23%
657	PENGBPENGB	$52.29	$53.50	$52.09	$1.23万	—	-0.61%
208	JTOJito	$0.3709	$0.38	$0.3663	$63.97万	$1.11亿	0.41%
144	PROVESuccinct	$0.2003	$0.2122	$0.1998	$105.17万	$3,961.44万	-4.71%
49	CRCLBCRCLB	$72.75	$73.37	$72.46	$440.91万	—	0.17%
107	STEEMSteem	$0.0501	$0.05455	$0.04878	$161.22万	$2,883.04万	2.29%
433	MANADecentraland	$0.0736	$0.0753	$0.0734	$20.29万	$1.44亿	-1.34%
163	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$85.65万	$5.21亿	-2.46%
47	GTCGitcoin	$0.23122	$0.25618	$0.22038	$456.58万	$2,271.96万	3.38%
27	WLDWorldcoin	$0.39	$0.4056	$0.3868	$1,061.03万	$14.76亿	-2.06%
126	ETCEthereum Classic	$7.09	$7.20	$7.07	$121.93万	$11.17亿	-0.14%