PENGB

PENGB · 美元计价

$48.11

≈ ￥317.526

-9.91% (-$5.29)

更新于 2026-11-03 16:25:03

24H 最高

$53.89

24H 最低

$47.45

今日开盘

$53.4

24H 成交量

$9.45万

流通市值

—

24H 涨跌额

(-$5.29)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
161	ALTAltLayer	$0.00558	$0.00577	$0.00547	$105.70万	$1,690.97万	-1.06%
544	BICOBiconomy	$0.01488	$0.01534	$0.01475	$16.77万	$1,488.09万	-1.85%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
61	HUMAHuma Finance	$0.0198	$0.02582	$0.01969	$574.54万	$3,946.89万	-20.23%
284	LQTYLiquity	$0.1875	$0.1986	$0.1848	$51.32万	$1,934.76万	-3.20%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
2	BTCBitcoin	$76698.33	$7.84万	$7.64万	$11.39亿	$1.55兆	-1.83%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
398	ORCAOrca	$1.387	$1.50	$1.38	$32.35万	$8,714.59万	-6.09%
633	PENGBPENGB	$48.11	$53.89	$47.45	$9.45万	—	-9.91%
158	JTOJito	$0.3476	$0.3677	$0.3474	$108.93万	$1.06亿	-4.72%
160	PROVESuccinct	$0.189	$0.196	$0.1873	$106.10万	$3,757.56万	-3.13%
30	CRCLBCRCLB	$71.73	$75.93	$71.13	$1,483.18万	—	-2.75%
311	STEEMSteem	$0.0469	$0.04879	$0.04641	$45.04万	$2,693.32万	-3.32%
421	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.36万	$1.40亿	-3.00%
137	币安人生币安人生 (BinanceLife)	$0.5209	$0.55	$0.5151	$143.38万	$5.33亿	-2.09%
85	GTCGitcoin	$0.21588	$0.24874	$0.21414	$305.62万	$2,281.85万	-4.51%
33	WLDWorldcoin	$0.3644	$0.3882	$0.3638	$1,382.49万	$14.00亿	-5.23%
163	ETCEthereum Classic	$6.9	$7.09	$6.88	$105.13万	$10.92亿	-1.85%