Siacoin

SC · 美元计价

$0.000749

≈ ￥0.0049434

-0.66% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000754

24H 成交量

$8.19万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
129	ALTAltLayer	$0.00571	$0.00606	$0.00566	$122.93万	$1,761.51万	-4.36%
483	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.52万	$1,558.65万	-1.20%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
127	HUMAHuma Finance	$0.02658	$0.02995	$0.02633	$124.16万	$5,088.64万	-6.51%
401	LQTYLiquity	$0.1953	$0.2004	$0.1927	$24.67万	$1,966.08万	1.30%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
2	BTCBitcoin	$78208.9	$7.83万	$7.75万	$4.99亿	$1.57兆	0.86%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
318	ORCAOrca	$1.506	$1.56	$1.49	$35.09万	$9,178.13万	-1.18%
659	PENGBPENGB	$52.65	$53.50	$52.09	$1.22万	—	0.08%
206	JTOJito	$0.3735	$0.38	$0.3663	$64.51万	$1.11亿	0.95%
144	PROVESuccinct	$0.2009	$0.2122	$0.1998	$105.33万	$3,961.44万	-4.20%
49	CRCLBCRCLB	$73.44	$73.44	$72.46	$455.67万	—	1.02%
108	STEEMSteem	$0.05029	$0.05455	$0.04897	$161.47万	$2,883.04万	2.61%
432	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.65万	$1.44亿	-0.27%
168	币安人生币安人生 (BinanceLife)	$0.5236	$0.5484	$0.5161	$83.94万	$5.21亿	-1.71%
48	GTCGitcoin	$0.23175	$0.25618	$0.22038	$464.48万	$2,271.96万	2.60%
27	WLDWorldcoin	$0.3915	$0.4056	$0.3868	$1,090.95万	$14.76亿	-1.90%
130	ETCEthereum Classic	$7.14	$7.20	$7.07	$121.64万	$11.17亿	0.42%