Sapien

SAPIEN · 美元计价

$0.05178

≈ ￥0.341748

-1.54% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05259

24H 成交量

$5.61万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
135	ALTAltLayer	$0.00581	$0.00617	$0.00578	$120.28万	$1,783.87万	-4.28%
410	BICOBiconomy	$0.01573	$0.01659	$0.01562	$24.47万	$1,567.52万	-2.66%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
241	HUMAHuma Finance	$0.02952	$0.02978	$0.02792	$57.22万	$5,127.50万	4.90%
448	LQTYLiquity	$0.1982	$0.2004	$0.1925	$19.64万	$1,958.87万	-0.05%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
1	BTCBitcoin	$77854	$7.83万	$7.74万	$5.21亿	$1.57兆	0.33%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
372	ORCAOrca	$1.547	$1.56	$1.51	$31.33万	$9,360.72万	1.84%
651	PENGBPENGB	$52.91	$53.29	$52.19	$1.46万	—	0.72%
203	JTOJito	$0.3735	$0.3801	$0.3679	$72.89万	$1.12亿	-0.56%
96	PROVESuccinct	$0.2051	$0.2288	$0.2039	$177.01万	$3,987.95万	-2.33%
52	CRCLBCRCLB	$72.75	$73.37	$72.46	$453.47万	—	-0.47%
121	STEEMSteem	$0.05175	$0.05455	$0.04878	$135.59万	$2,942.50万	4.69%
419	MANADecentraland	$0.0745	$0.0752	$0.0738	$22.75万	$1.45亿	-0.27%
153	币安人生币安人生 (BinanceLife)	$0.5307	$0.5484	$0.5203	$105.83万	$5.33亿	1.24%
54	GTCGitcoin	$0.23601	$0.25618	$0.2197	$418.96万	$2,460.40万	-0.62%
29	WLDWorldcoin	$0.3956	$0.4064	$0.3937	$918.11万	$14.92亿	-0.48%
165	ETCEthereum Classic	$7.13	$7.20	$7.07	$94.74万	$11.22亿	0.00%