Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
130	ALTAltLayer	$0.00581	$0.00614	$0.00578	$116.93万	$1,761.51万	-5.22%
434	BICOBiconomy	$0.0156	$0.01623	$0.01556	$20.88万	$1,558.65万	-3.88%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
184	HUMAHuma Finance	$0.02938	$0.02995	$0.02804	$79.80万	$5,088.64万	4.56%
449	LQTYLiquity	$0.1999	$0.2004	$0.1925	$18.37万	$1,966.08万	2.78%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
2	BTCBitcoin	$78145.31	$7.83万	$7.75万	$4.79亿	$1.57兆	0.72%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
373	ORCAOrca	$1.527	$1.56	$1.52	$27.75万	$9,178.13万	-0.84%
660	PENGBPENGB	$53.48	$53.49	$52.19	$1.14万	—	1.81%
222	JTOJito	$0.3733	$0.38	$0.3679	$62.11万	$1.11亿	-0.21%
129	PROVESuccinct	$0.2035	$0.224	$0.2004	$117.29万	$3,961.44万	-8.33%
54	CRCLBCRCLB	$73.23	$73.37	$72.46	$397.46万	—	0.62%
109	STEEMSteem	$0.05078	$0.05455	$0.04878	$152.12万	$2,883.04万	2.73%
412	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.17万	$1.44亿	-0.13%
152	币安人生币安人生 (BinanceLife)	$0.5213	$0.5484	$0.5161	$99.69万	$5.21亿	-0.88%
49	GTCGitcoin	$0.23589	$0.25618	$0.2197	$447.31万	$2,271.96万	2.73%
29	WLDWorldcoin	$0.3949	$0.4056	$0.3937	$961.79万	$14.76亿	-0.78%
126	ETCEthereum Classic	$7.14	$7.20	$7.07	$119.44万	$11.17亿	0.14%