QNTB

QNTB · 美元计价

$30.95

≈ ￥204.27

-9.58% (-$3.28)

更新于 2026-11-03 16:05:02

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.23

24H 成交量

$5.00万

流通市值

—

24H 涨跌额

(-$3.28)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
161	ALTAltLayer	$0.00556	$0.00577	$0.00547	$106.40万	$1,690.97万	-1.94%
542	BICOBiconomy	$0.01489	$0.01534	$0.01475	$16.91万	$1,488.09万	-2.30%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
62	HUMAHuma Finance	$0.01987	$0.02582	$0.01969	$566.30万	$3,946.89万	-22.50%
285	LQTYLiquity	$0.1874	$0.1986	$0.1848	$50.98万	$1,934.76万	-3.65%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
2	BTCBitcoin	$76682.43	$7.84万	$7.64万	$11.37亿	$1.55兆	-1.96%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
398	ORCAOrca	$1.389	$1.50	$1.38	$32.58万	$8,714.59万	-6.21%
629	PENGBPENGB	$48.1	$53.89	$47.45	$9.74万	—	-10.18%
157	JTOJito	$0.3489	$0.3677	$0.3484	$108.26万	$1.06亿	-4.57%
159	PROVESuccinct	$0.1884	$0.1964	$0.1873	$106.75万	$3,757.56万	-3.93%
30	CRCLBCRCLB	$71.72	$75.93	$71.13	$1,492.18万	—	-2.98%
311	STEEMSteem	$0.04678	$0.0489	$0.04641	$46.06万	$2,693.32万	-4.16%
421	MANADecentraland	$0.0714	$0.0739	$0.0708	$29.35万	$1.40亿	-2.99%
138	币安人生币安人生 (BinanceLife)	$0.5187	$0.55	$0.5151	$145.09万	$5.33亿	-2.28%
85	GTCGitcoin	$0.21548	$0.24874	$0.21414	$307.17万	$2,281.85万	-4.44%
33	WLDWorldcoin	$0.3648	$0.3882	$0.3639	$1,379.75万	$14.00亿	-5.25%
162	ETCEthereum Classic	$6.91	$7.09	$6.88	$105.86万	$10.92亿	-1.85%