Lisk

LSK · 美元计价

$0.1879

≈ ￥1.2401

-19.77% (-$0.05)

更新于 2026-11-02 14:30:02

24H 最高

$0.2402

24H 最低

$0.1857

今日开盘

$0.2342

24H 成交量

$721.97万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
124	ALTAltLayer	$0.00562	$0.00603	$0.00562	$147.13万	$1,761.51万	-6.65%
492	BICOBiconomy	$0.01529	$0.01608	$0.01526	$16.16万	$1,558.65万	-3.17%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
126	HUMAHuma Finance	$0.0267	$0.02995	$0.02614	$140.09万	$5,088.64万	-6.94%
370	LQTYLiquity	$0.1953	$0.2004	$0.1929	$29.78万	$1,966.08万	-0.10%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
2	BTCBitcoin	$78214.01	$7.89万	$7.76万	$6.00亿	$1.57兆	0.31%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
312	ORCAOrca	$1.487	$1.56	$1.49	$37.68万	$9,178.13万	-3.69%
650	PENGBPENGB	$53.79	$54.19	$52.09	$2.97万	—	1.72%
417	JTOJito	$0.3646	$0.3787	$0.3637	$23.71万	$1.11亿	-3.08%
151	PROVESuccinct	$0.1988	$0.2085	$0.1987	$100.55万	$3,961.44万	-4.29%
43	CRCLBCRCLB	$73.75	$74.72	$72.46	$675.58万	—	0.89%
153	STEEMSteem	$0.04882	$0.05455	$0.04877	$97.94万	$2,883.04万	-4.05%
461	MANADecentraland	$0.0736	$0.0753	$0.0734	$18.92万	$1.44亿	-1.34%
191	币安人生币安人生 (BinanceLife)	$0.5278	$0.5482	$0.5161	$73.03万	$5.21亿	-3.67%
59	GTCGitcoin	$0.22321	$0.25618	$0.22101	$463.95万	$2,271.96万	-3.40%
25	WLDWorldcoin	$0.3834	$0.4031	$0.3831	$1,392.45万	$14.76亿	-4.58%
128	ETCEthereum Classic	$7.04	$7.20	$7.04	$138.55万	$11.17亿	-1.54%