COINB

COINB · 美元计价

$136.41

≈ ￥900.306

-4.77% (-$6.83)

更新于 2026-11-03 16:55:01

24H 最高

$144.08

24H 最低

$135.74

今日开盘

$143.24

24H 成交量

$150.18万

流通市值

—

24H 涨跌额

(-$6.83)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00558	$0.00577	$0.00547	$107.03万	$1,690.97万	-0.71%
525	BICOBiconomy	$0.01488	$0.01534	$0.01475	$18.06万	$1,488.09万	-2.04%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
59	HUMAHuma Finance	$0.01942	$0.02567	$0.01933	$595.20万	$3,946.89万	-23.42%
286	LQTYLiquity	$0.1881	$0.1986	$0.1848	$50.57万	$1,934.76万	-2.89%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
2	BTCBitcoin	$76638.47	$7.84万	$7.64万	$11.15亿	$1.55兆	-2.08%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
395	ORCAOrca	$1.389	$1.50	$1.38	$32.58万	$8,714.59万	-6.21%
635	PENGBPENGB	$48.04	$53.89	$47.45	$9.43万	—	-10.22%
154	JTOJito	$0.3494	$0.3677	$0.3471	$109.36万	$1.06亿	-4.59%
161	PROVESuccinct	$0.1897	$0.196	$0.1873	$105.86万	$3,757.56万	-2.62%
30	CRCLBCRCLB	$71.51	$75.93	$71.13	$1,482.95万	—	-3.34%
312	STEEMSteem	$0.04688	$0.04879	$0.04641	$44.26万	$2,693.32万	-3.00%
423	MANADecentraland	$0.0714	$0.0739	$0.0708	$28.89万	$1.40亿	-2.86%
136	币安人生币安人生 (BinanceLife)	$0.5221	$0.55	$0.5151	$142.92万	$5.33亿	-1.27%
84	GTCGitcoin	$0.21391	$0.24874	$0.21275	$304.95万	$2,281.85万	-4.93%
33	WLDWorldcoin	$0.3659	$0.3882	$0.3635	$1,387.02万	$14.00亿	-5.11%
162	ETCEthereum Classic	$6.93	$7.09	$6.88	$105.03万	$10.92亿	-1.84%