AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
125	ALTAltLayer	$0.00572	$0.00604	$0.00566	$143.13万	$1,761.51万	-4.83%
491	BICOBiconomy	$0.01547	$0.01608	$0.01526	$16.06万	$1,558.65万	-2.15%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
128	HUMAHuma Finance	$0.02705	$0.02995	$0.02633	$138.43万	$5,088.64万	-5.88%
377	LQTYLiquity	$0.1967	$0.2004	$0.1929	$28.91万	$1,966.08万	0.61%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
2	BTCBitcoin	$78392.37	$7.89万	$7.76万	$6.15亿	$1.57兆	0.73%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
306	ORCAOrca	$1.501	$1.56	$1.49	$38.15万	$9,178.13万	-2.41%
651	PENGBPENGB	$54.05	$54.14	$52.09	$2.83万	—	2.62%
416	JTOJito	$0.3697	$0.3789	$0.3663	$23.69万	$1.11亿	-1.78%
149	PROVESuccinct	$0.2006	$0.2091	$0.1992	$100.65万	$3,961.44万	-3.74%
42	CRCLBCRCLB	$74.19	$74.72	$72.46	$720.64万	—	1.55%
159	STEEMSteem	$0.04948	$0.05455	$0.04944	$94.33万	$2,883.04万	-3.55%
452	MANADecentraland	$0.0742	$0.0753	$0.0734	$19.15万	$1.44亿	-0.67%
180	币安人生币安人生 (BinanceLife)	$0.5278	$0.5484	$0.5161	$79.34万	$5.21亿	-1.53%
56	GTCGitcoin	$0.23061	$0.25618	$0.22101	$485.42万	$2,271.96万	-1.91%
25	WLDWorldcoin	$0.3885	$0.4056	$0.3846	$1,355.20万	$14.76亿	-2.63%
131	ETCEthereum Classic	$7.11	$7.20	$7.07	$132.05万	$11.17亿	-0.70%