API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-2.95% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2411

24H 成交量

$13.18万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
131	ALTAltLayer	$0.00584	$0.00615	$0.00578	$119.39万	$1,783.87万	-4.58%
421	BICOBiconomy	$0.01566	$0.01645	$0.01557	$22.12万	$1,567.52万	-4.16%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
189	HUMAHuma Finance	$0.02942	$0.02995	$0.02804	$77.16万	$5,127.50万	4.47%
474	LQTYLiquity	$0.1993	$0.2004	$0.1925	$16.16万	$1,958.87万	1.68%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
2	BTCBitcoin	$78093.01	$7.83万	$7.75万	$4.94亿	$1.57兆	0.58%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
372	ORCAOrca	$1.534	$1.56	$1.52	$28.42万	$9,360.72万	-1.03%
662	PENGBPENGB	$52.95	$53.28	$52.19	$1.15万	—	0.49%
227	JTOJito	$0.3762	$0.38	$0.3679	$61.73万	$1.12亿	-0.48%
117	PROVESuccinct	$0.2018	$0.2288	$0.2004	$139.46万	$3,987.95万	-7.73%
57	CRCLBCRCLB	$73.16	$73.37	$72.46	$382.95万	—	0.40%
110	STEEMSteem	$0.05082	$0.05455	$0.04878	$150.57万	$2,942.50万	2.56%
409	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.44万	$1.45亿	-0.40%
150	币安人生币安人生 (BinanceLife)	$0.5245	$0.5484	$0.5161	$102.62万	$5.33亿	-0.11%
51	GTCGitcoin	$0.23584	$0.25618	$0.2197	$452.78万	$2,460.40万	2.14%
28	WLDWorldcoin	$0.3965	$0.4056	$0.3937	$973.32万	$14.92亿	-1.39%
137	ETCEthereum Classic	$7.15	$7.20	$7.07	$113.94万	$11.22亿	0.14%